Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 11:25:08372 110,00322 140,00222 142,00122 144,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:25:08372 110,00322 140,00222 142,00122 144,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:25:08372 110,00322 140,00222 142,00122 144,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:25:08372 110,00322 140,00222 142,00122 144,0022 168,002 184,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:24:27422 140,00322 142,00222 144,00122 154,0022 168,002 184,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:24:27422 140,00322 142,00222 144,00122 154,0022 168,002 184,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:24:27422 140,00322 142,00222 144,00122 154,0022 168,002 184,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 11:24:25422 140,00322 142,00222 144,00122 154,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:24:24372 110,00322 140,00222 142,00122 144,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:24:24372 110,00322 140,00222 142,00122 144,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:24:24372 110,00322 140,00222 142,00122 144,0022 168,002 186,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:22:57422 140,00322 142,00222 144,00122 156,0022 168,002 186,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:22:57422 140,00322 142,00222 144,00122 156,0022 168,002 186,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 11:22:57422 140,00322 142,00222 144,00122 156,0022 168,002 186,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 11:22:55422 140,00322 142,00222 144,00122 156,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:22:54372 110,00322 140,00222 142,00122 144,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:22:54372 110,00322 140,00222 142,00122 144,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:22:54372 110,00322 140,00222 142,00122 144,0022 168,002 184,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:18:27422 140,00322 142,00222 144,00122 154,0022 168,002 184,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:18:27422 140,00322 142,00222 144,00122 154,0022 168,002 184,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:18:27422 140,00322 142,00222 144,00122 154,0022 168,002 184,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 11:18:24422 140,00322 142,00222 144,00122 154,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:18:23372 110,00322 140,00222 142,00122 144,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:18:23372 110,00322 140,00222 142,00122 144,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:18:23372 110,00322 140,00222 142,00122 144,0022 168,002 180,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:16:58422 140,00322 142,00222 144,00122 150,0022 168,002 180,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:16:57422 140,00322 142,00222 144,00122 150,0022 168,002 180,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 11:16:57422 140,00322 142,00222 144,00122 150,0022 168,002 180,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 11:16:55422 140,00322 142,00222 144,00122 150,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:16:55372 110,00322 140,00222 142,00122 144,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:16:55372 110,00322 140,00222 142,00122 144,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:16:55372 110,00322 140,00222 142,00122 144,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:16:55372 110,00322 140,00222 142,00122 144,0022 168,002 182,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:15:27422 140,00322 142,00222 144,00122 152,0022 168,002 182,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:15:27422 140,00322 142,00222 144,00122 152,0022 168,002 182,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:15:26422 140,00322 142,00222 144,00122 152,0022 168,002 182,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 11:15:24422 140,00322 142,00222 144,00122 152,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:15:24372 110,00322 140,00222 142,00122 144,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:15:24372 110,00322 140,00222 142,00122 144,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:15:23372 110,00322 140,00222 142,00122 144,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:15:23372 110,00322 140,00222 142,00122 144,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:15:23372 110,00322 140,00222 142,00122 144,0022 168,002 184,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:14:05422 140,00322 142,00222 144,00122 154,0022 168,002 184,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:14:05422 140,00322 142,00222 144,00122 154,0022 168,002 184,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 11:14:03422 140,00322 142,00222 144,00122 154,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:14:03372 110,00322 140,00222 142,00122 144,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:14:03372 110,00322 140,00222 142,00122 144,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:14:03372 110,00322 140,00222 142,00122 144,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 11:10:58422 140,00322 142,00222 144,00122 160,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 11:10:58422 140,00322 142,00222 144,00122 160,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090